Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 180.57 | 180.56 | 180.58 | -2.81 | -1.53 % | 47,011,794 | 12:35:16 |
| AMD | Advanced Micro Devices | 155.1203 | 155.12 | 155.13 | 4.52 | 3.00 % | 32,267,242 | 12:35:17 |
| AMZN | Amazon.com | 186.525 | 186.52 | 186.53 | 0.315 | 0.17 % | 18,915,817 | 12:35:16 |
| AXP | American Express | 232.74 | 0.00 | 0.00 | 1.97 | 0.85 % | 1,015,166 | 12:35:23 |
| BA | Boeing | 183.69 | 0.00 | 0.00 | 3.90 | 2.17 % | 3,364,413 | 12:35:24 |
| BABA | Alibaba | 81.58 | 0.00 | 0.00 | 0.25 | 0.31 % | 8,197,727 | 12:35:21 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | 0.41 | 1.10 % | 13,492,071 | 12:35:23 |
| COIN | Coinbase Global | 225.455 | 225.38 | 225.53 | 2.21 | 0.99 % | 6,734,562 | 12:35:22 |
| CRM | Salesforce | 275.66 | 0.00 | 0.00 | 2.00 | 0.73 % | 1,514,481 | 12:35:24 |
| DIS | Walt Disney | 116.63 | 0.00 | 0.00 | 2.97 | 2.61 % | 8,410,081 | 12:35:19 |
| DOW | Dow | 56.955 | 0.00 | 0.00 | -0.085 | -0.15 % | 2,160,923 | 12:35:22 |
| GOOGL | Alphabet | 166.855 | 166.85 | 166.86 | -0.385 | -0.23 % | 11,439,934 | 12:35:17 |
| GS | Goldman Sachs | 442.675 | 0.00 | 0.00 | 4.50 | 1.03 % | 1,135,358 | 12:35:16 |
| HD | Home Depot | 341.9197 | 0.00 | 0.00 | -0.9303 | -0.27 % | 1,400,581 | 12:35:23 |
| IBM | International Business M... | 167.68 | 0.00 | 0.00 | 1.97 | 1.19 % | 1,918,159 | 12:35:14 |
| INTC | Intel | 30.805 | 30.80 | 30.81 | -0.095 | -0.31 % | 17,493,944 | 12:35:24 |
| IWM | iShares Russell 2000 | 204.35 | 0.00 | 0.00 | 2.45 | 1.21 % | 13,693,136 | 12:35:22 |
| JNJ | Johnson and Johnson | 148.4561 | 0.00 | 0.00 | -0.8139 | -0.55 % | 2,373,617 | 12:35:24 |
| JPM | JP Morgan Chase | 190.90 | 0.00 | 0.00 | 0.39 | 0.20 % | 3,461,586 | 12:35:19 |
| KO | Coca Cola | 62.125 | 0.00 | 0.00 | -0.045 | -0.07 % | 3,823,295 | 12:35:15 |
| MCD | McDonalds | 270.46 | 0.00 | 0.00 | 0.14 | 0.05 % | 1,162,730 | 12:35:20 |
| META | Meta Platforms | 459.55 | 459.50 | 459.65 | 7.59 | 1.68 % | 7,739,029 | 12:35:17 |
| MRK | Merck | 127.235 | 0.00 | 0.00 | -0.275 | -0.22 % | 3,014,719 | 12:35:23 |
| MSFT | Microsoft | 410.78 | 410.77 | 410.80 | 4.12 | 1.01 % | 7,894,865 | 12:35:17 |
| MU | Micron Technology | 120.145 | 120.13 | 120.15 | 5.45 | 4.75 % | 14,594,123 | 12:35:17 |
| NKE | Nike | 93.17 | 0.00 | 0.00 | 1.02 | 1.11 % | 3,334,301 | 12:35:24 |
| ORCL | Oracle | 117.225 | 0.00 | 0.00 | 1.43 | 1.23 % | 2,581,473 | 12:35:24 |
| PYPL | PayPal | 65.4675 | 65.46 | 65.47 | -0.2325 | -0.35 % | 6,150,446 | 12:35:13 |
| QCOM | QUALCOMM | 180.85 | 180.86 | 180.88 | 1.21 | 0.67 % | 3,015,376 | 12:35:24 |
| QQQ | Invesco QQQ Trust Series 1 | 438.2401 | 438.24 | 438.25 | 2.76 | 0.63 % | 16,416,515 | 12:35:17 |
| SOXL | Direxion Daily Semicondu... | 40.91 | 0.00 | 0.00 | 1.94 | 4.98 % | 33,976,510 | 12:35:17 |
| SPY | SPDR S&P 500 | 514.69 | 0.00 | 0.00 | 3.40 | 0.66 % | 23,580,670 | 12:35:23 |
| TRV | The Travelers Companies | 215.68 | 0.00 | 0.00 | 1.83 | 0.86 % | 177,931 | 12:34:43 |
| TSLA | Tesla | 184.335 | 184.32 | 184.35 | 3.15 | 1.74 % | 61,835,073 | 12:35:16 |
| V | Visa | 271.77 | 0.00 | 0.00 | 3.28 | 1.22 % | 1,777,280 | 12:35:23 |
| VZ | Verizon Communications | 39.2341 | 0.00 | 0.00 | 0.3441 | 0.88 % | 4,834,154 | 12:35:23 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.33 | 17.34 | -0.48 | -2.70 % | 5,095,164 | 12:35:23 |
| XOM | Exxon Mobil | 117.325 | 0.00 | 0.00 | 1.33 | 1.14 % | 10,501,330 | 12:35:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
